The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 150.00	-3.36%	0	0
VOLKSWAGEN AG					1 741.50	-1.66%	66 186	38
MICROSOFT CORP.					489.80	-0.78%	24 490	50
INTEL CORP.					396.50	-0.70%	0	0
OHL ŽS					2 999.00	0.00%	0	0
O2 C.R.	421.00	+1.32%	138 452 100	330 118	414.00	0.00%	0	0
EUROPA BONUS CZK	5 547.00	0.00%	0	0	5 561.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
PX INDEX CERT.	112.35	0.00%	0	0	112.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 301.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
POŠT.TISK.CENIN					1 800.10	0.00%	0	0
PHILIP MORRIS ČR A	8 600.00	+0.58%	651 800	76	8 400.00	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
MCDONALDS CORP.					1 350.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					730.00	0.00%	0	0
LE CYGNE SPORT.GR.					375.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					406.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					555.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.10	0.00%	0	0
KOMERČNÍ BANKA	3 402.00	+0.71%	193 018 164	57 259	3 524.00	0.00%	0	0
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 220.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					52.30	0.00%	0	0
ČKD KUTNÁ HORA					250.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	882.00	+2.80%	271 188 206	312 376	916.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 071.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.10	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
ARCELORMITTAL					4 164.80	0.00%	0	0
AKRO OPF PROG.SPOL					285.00	0.00%	0	0
AKRO OPF GLOBAL.					217.00	0.00%	0	0
SELGEN					1 268.50	0.00%	0	0
SETUZA					34.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	15 343 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 834 244	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 158 889	20 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›