The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	421.00	+1.32%	138 452 100	330 118	414.00	0.00%	0	0
PFNONWOVENS	415.00	+1.22%	1 584 622	3 813	419.50	+1.32%	37 336	89
PHILIP MORRIS ČR A	8 600.00	+0.58%	651 800	76	8 400.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	15 343 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 834 244	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 158 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	213 147 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	83 886 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 297 396	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 440 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	36 540 000	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	21 252 888	1 952	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 811 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 023 167	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 154 889	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›