Hi price, The Prague Stock Exchange dne 2.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.70 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.80 | +1.12% | 0 | 0 | ||||||||||
| VIG | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| ČEZ | 882.00 | +2.80% | 271 188 206 | 312 376 | 916.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 724.20 | +8.12% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| ERBA FUT SEP10 | 686.10 | +1.48% | 0 | 0 | ||||||||||
| PX TL 450 | 676.70 | +1.56% | 132 980 | 200 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 648.90 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.20 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.00 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
