Top volume, The Prague Stock Exchange dne 2.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 154 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 440 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| PFNONWOVENS | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
| PX FUT DEC10 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
| CPI FIM | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| PHILIP MORRIS ČR A | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| ECM | 165.52 | +0.46% | 168 805 | 1 040 | 174.30 | +6.67% | 43 280 | 250 | ||||||
| KITD, v likvidaci | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 676.70 | +1.56% | 132 980 | 200 | ||||||||||
| BRENT TL+ | 56.40 | -5.69% | 113 800 | 2 000 | ||||||||||
| PX FUT SEP10 | 1 120.00 | +1.08% | 111 800 | 1 | ||||||||||
| BRENT CRUDE OIL | 72.00 | -3.23% | 74 100 | 1 000 | ||||||||||
| ERBA FUT DEC10 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| GOLD TS 1319,6 | 221.80 | +41.70% | 59 160 | 300 | ||||||||||
| ERSTE TL 20,2 | 18.55 | +4.51% | 38 600 | 2 000 | ||||||||||
| AAA AUTO | 17.55 | +0.63% | 10 163 | 594 | 17.20 | +1.17% | 34 860 | 2 050 | ||||||
| BRENT TL | 72.80 | -4.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 143.00 | +0.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
