Hi price, The Prague Stock Exchange dne 2.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 459.00 | -4.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 143.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 727.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 235.00 | -6.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 120.00 | +1.08% | 111 800 | 1 | ||||||||||
| PX FUT DEC10 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
| ||||||||||||||
