The Prague Stock Exchange and RM-System - daily results dne 2.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 235.00 | -6.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.40 | -5.69% | 113 800 | 2 000 | ||||||||||
| BRENT TL | 72.80 | -4.71% | 0 | 0 | ||||||||||
| GOLD | 2 459.00 | -4.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.00 | -3.23% | 74 100 | 1 000 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.20 | -0.46% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 103.31 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 648.90 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.12 | -0.18% | 0 | 0 | ||||||||||
| HTX TL 1800 | 422.40 | -0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.50 | -0.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.70 | -0.03% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
