Hi price, The Prague Stock Exchange dne 2.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2013  4.7.2013  3.7.2013 2.7.2013  1.7.2013

The Prague Sotck Exchange and RM-System - daily results - 2.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 090.00	-1.86%	1 090 544	98	11 200.00	-0.44%	22 400	2
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
KOMERČNÍ BANKA	3 680.00	+0.57%	119 696 021	32 575	3 660.00	-0.27%	844 015	231
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
GOLD	2 488.00	+0.44%	0	0
DAX INDEX LONG	2 056.00	-0.96%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ROTX INDEX LONG	1 657.00	-0.78%	0	0
GOLD TURBO LONG	1 229.00	+0.82%	0	0
TMR	1 220.00	+3.74%	331 780	274
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
BRENT INDEX SHORT	1 015.00	-0.39%	0	0
VIG	947.60	+0.38%	12 664 422	13 401	937.00	+3.14%	0	0
GOLD INDEX SHORT	734.10	-0.45%	0	0
DJ EURO STOXX 50	677.50	-1.01%	0	0
S-BOX DIMAX	643.70	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
PFNONWOVENS	524.60	+1.77%	18 214 022	35 261	524.60	-0.73%	670 466	1 285
ERSTE GROUP BANK A	517.20	-2.23%	111 442 672	216 516	520.00	-1.14%	3 824 471	7 423
ČEZ	502.00	+3.63%	277 835 128	559 798	498.50	+3.42%	4 321 963	8 726
CEZ TS 1050	436.80	0.00%	0	0
CEZ TS 980	370.10	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
TOMA	350.00	0.00%	0	0	687.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
RDX	333.90	0.00%	0	0
CTX	314.00	0.00%	0	0
ERSTE TL 220	313.00	0.00%	0	0
CEETX INDEX LONG	295.50	+0.20%	0	0
O2 C.R.	267.50	-0.85%	58 265 963	217 357	269.00	-0.19%	1 432 838	5 326
CECEXT	254.40	+0.95%	0	0
SETX INDEX LONG	219.90	-0.27%	0	0
O2 TS 540	206.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2000	190.10	0.00%	0	0
INDUSTRY BASKET	182.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	172.00	+0.56%	1 910 567	11 111	171.50	0.00%	0	0
O2 TS 500	168.20	0.00%	0	0
BRENT TL	160.10	+0.60%	0	0
KOMB TL 2300	158.70	0.00%	0	0
BRENT TL+	143.45	+0.67%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	32 395 090	27 300 000
BRENT CRUDE OIL	114.10	+0.40%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CEETX TL 800	112.80	+0.62%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›