The Prague Stock Exchange and RM-System - daily results dne 2.7.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2013  4.7.2013  3.7.2013 2.7.2013  1.7.2013

The Prague Sotck Exchange and RM-System - daily results - 2.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	21.65	+13.35%	14 504 873	665 879	22.00	+14.58%	2 536 802	117 814
TMR	1 220.00	+3.74%	331 780	274
ČEZ	502.00	+3.63%	277 835 128	559 798	498.50	+3.42%	4 321 963	8 726
AAA AUTO	24.50	+2.51%	9 178 822	381 790	24.50	+2.94%	1 424 592	58 643
PFNONWOVENS	524.60	+1.77%	18 214 022	35 261	524.60	-0.73%	670 466	1 285
CECEXT	254.40	+0.95%	0	0
CPI FIM	57.50	+0.88%	2 172 812	37 904	57.00	+0.18%	28 520	500
GOLD TURBO LONG	1 229.00	+0.82%	0	0
BRENT TL+	143.45	+0.67%	0	0
CEETX TL 800	112.80	+0.62%	0	0
BRENT TL	160.10	+0.60%	0	0
FORTUNA	96.10	+0.58%	1 773 426	18 539	95.50	+0.20%	606 394	6 386
KOMERČNÍ BANKA	3 680.00	+0.57%	119 696 021	32 575	3 660.00	-0.27%	844 015	231
UNIPETROL	172.00	+0.56%	1 910 567	11 111	171.50	0.00%	0	0
GOLD	2 488.00	+0.44%	0	0
BRENT CRUDE OIL	114.10	+0.40%	0	0
VIG	947.60	+0.38%	12 664 422	13 401	937.00	+3.14%	0	0
CEETX INDEX LONG	295.50	+0.20%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
E4U	67.10	0.00%	276 405	4 269	67.00	0.00%	0	0
ERSTE TL 220	313.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	314.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	3 379 647	3 250 000
CEZ TS 980	370.10	0.00%	0	0
CEZ TS 1050	436.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	50 333 556	50 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›