The Prague Stock Exchange and RM-System - daily results dne 2.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 6 500 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 333 556 | 50 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.10 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL | 160.10 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.45 | +0.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.00 | -1.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 055.00 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 254.40 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.50 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.80 | +0.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 66.00 | -1.49% | 3 071 533 | 46 422 | 66.00 | -1.49% | 286 708 | 4 332 | ||||||
| ||||||||||||||
