Lo price, RM System dne 2.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.40 | -3.89% | 87 032 | 11 576 | ||||||||||
| TATRA | 21.90 | -0.45% | 0 | 0 | ||||||||||
| NWR | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | ||||||
| AAA AUTO | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
| CPI FIM | 57.50 | +0.88% | 2 172 812 | 37 904 | 57.00 | +0.18% | 28 520 | 500 | ||||||
| CETV | 66.00 | -1.49% | 3 071 533 | 46 422 | 66.00 | -1.49% | 286 708 | 4 332 | ||||||
| E4U | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.50 | -0.40% | 227 514 | 3 054 | ||||||||||
| FORTUNA | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
| UNIPETROL | 172.00 | +0.56% | 1 910 567 | 11 111 | 171.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | ||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 312.10 | -0.09% | 104 046 | 330 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
