Top volume, The Prague Stock Exchange dne 2.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 279 375 556 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 506 964 800 | 168 | ||||||||||
| ČEZ | 502.00 | +3.63% | 277 835 128 | 559 798 | 498.50 | +3.42% | 4 321 963 | 8 726 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 060 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.57% | 119 696 021 | 32 575 | 3 660.00 | -0.27% | 844 015 | 231 | ||||||
| ERSTE GROUP BANK A | 517.20 | -2.23% | 111 442 672 | 216 516 | 520.00 | -1.14% | 3 824 471 | 7 423 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 91 667 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 154 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 333 556 | 50 000 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 33 325 045 | 2 865 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 32 395 090 | 27 300 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 014 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 19 765 958 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 19 688 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 524.60 | +1.77% | 18 214 022 | 35 261 | 524.60 | -0.73% | 670 466 | 1 285 | ||||||
| NWR | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | ||||||
| VIG | 947.60 | +0.38% | 12 664 422 | 13 401 | 937.00 | +3.14% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 3 379 647 | 3 250 000 | ||||||||||
| ||||||||||||||
