The Prague Stock Exchange and RM-System - daily results dne 2.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 7.40 | -3.89% | 87 032 | 11 576 | ||||||||||
| CETV | 66.00 | -1.49% | 3 071 533 | 46 422 | 66.00 | -1.49% | 286 708 | 4 332 | ||||||
| ERSTE GROUP BANK A | 517.20 | -2.23% | 111 442 672 | 216 516 | 520.00 | -1.14% | 3 824 471 | 7 423 | ||||||
| PFNONWOVENS | 524.60 | +1.77% | 18 214 022 | 35 261 | 524.60 | -0.73% | 670 466 | 1 285 | ||||||
| TATRA | 21.90 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | -1.86% | 1 090 544 | 98 | 11 200.00 | -0.44% | 22 400 | 2 | ||||||
| NOKIA CORP. | 74.50 | -0.40% | 227 514 | 3 054 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.57% | 119 696 021 | 32 575 | 3 660.00 | -0.27% | 844 015 | 231 | ||||||
| MCDONALDS CORP. | 1 975.90 | -0.25% | 3 952 | 2 | ||||||||||
| INTEL CORP. | 479.90 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | ||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 6 500 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 936.90 | -0.10% | 31 625 | 8 | ||||||||||
| VÍTKOVICE | 312.10 | -0.09% | 104 046 | 330 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 003.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
