Hi price, The Prague Stock Exchange dne 2.7.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	-11.11%	72 172	89 946
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL01	2.09	-27.93%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.60	-10.83%	0	0
PHOTON ENERGY	7.90	0.00%	1 580	200
EB O2 TL02	10.66	+1.33%	0	0
EB VIG TL03	10.79	-7.62%	27 245	2 500
RCB TL MONET OE	11.54	+12.26%	0	0
EB EURCZK TS09	11.67	-9.25%	44 795	3 500
EB DAI TL01	11.87	-11.09%	0	0
EB IFX TL01	11.97	-9.32%	28 728	2 400
EB GBPCZK TS04	13.50	-8.29%	0	0
EB CEZ TS08	14.06	0.00%	0	0
‹‹ First 60     Next 20 ›