Hi price, The Prague Stock Exchange dne 2.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	-11.11%	72 172	89 946
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	2.09	-27.93%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.60	-10.83%	0	0
PHOTON ENERGY	7.90	0.00%	1 580	200
EB O2 TL02	10.66	+1.33%	0	0
EB VIG TL03	10.79	-7.62%	27 245	2 500
RCB TL MONET OE	11.54	+12.26%	0	0
EB EURCZK TS09	11.67	-9.25%	44 795	3 500
EB DAI TL01	11.87	-11.09%	0	0
EB IFX TL01	11.97	-9.32%	28 728	2 400
EB GBPCZK TS04	13.50	-8.29%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB INFINEON TS02	14.28	+11.13%	0	0
EB UNIP TL02	14.60	+0.27%	0	0
JUVENTUS F.C.	17.70	0.00%	0	0
EB CBK TS03	17.84	+4.45%	0	0
EB KOM TS02	23.64	-18.79%	9 456	400
EB EURUSD TS02	24.73	+4.88%	0	0
EB UNIP TL01	24.82	+0.20%	0	0
EB GBPCZK TL03	25.22	+5.04%	0	0
EB RBI TL01	25.37	-3.68%	0	0
EB MONET TL01	26.62	+2.94%	0	0
EB RBI TS02	26.85	+4.39%	0	0
EB DBK TS03	27.43	+2.27%	0	0
EB HENKEL TS01	27.53	-4.74%	0	0
EB EGB TL09	28.07	-5.10%	34 672	1 220
EB LHA TL01	28.16	-3.40%	0	0
EB VIG TL02	28.82	-2.93%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RWE TL01	29.46	-1.34%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB EGB TS09	33.26	+4.95%	0	0
EB HENKEL TL01	36.38	+3.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	49.50	-3.79%	0	0
EB EGB TL7	50.93	-2.73%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	55.85	-1.67%	0	0
EB BMW TL01	55.96	-5.71%	0	0
EB SAP TL01	59.16	-2.71%	0	0
EB EGB TL5	59.24	-2.32%	0	0
EB USDCZK TS10	59.53	-3.16%	0	0
AVAST	63.00	-1.56%	5 308 529	83 529	65.50	-0.75%	235 810	3 620
EB VOW TL02	63.86	-9.47%	0	0
STOCK	68.00	0.00%	604 241	8 890	67.50	-1.74%	103 138	1 525
EB DAI TS02	68.53	+2.47%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	76.25	+0.14%	113 587	1 490
MONETA MONEY BANK	77.60	+1.70%	135 905 668	1 760 181	77.80	+2.09%	2 160 077	27 923
RCB BZ MONET 100	80.28	+3.02%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›