Hi price, The Prague Stock Exchange dne 2.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.19	0.00%	0	0
EB INFINEON TS02	14.28	+11.13%	0	0
EB UNIP TL02	14.60	+0.27%	0	0
JUVENTUS F.C.	17.70	0.00%	0	0
EB CBK TS03	17.84	+4.45%	0	0
EB KOM TS02	23.64	-18.79%	9 456	400
EB EURUSD TS02	24.73	+4.88%	0	0
EB UNIP TL01	24.82	+0.20%	0	0
EB GBPCZK TL03	25.22	+5.04%	0	0
EB RBI TL01	25.37	-3.68%	0	0
EB MONET TL01	26.62	+2.94%	0	0
EB RBI TS02	26.85	+4.39%	0	0
EB DBK TS03	27.43	+2.27%	0	0
EB HENKEL TS01	27.53	-4.74%	0	0
EB EGB TL09	28.07	-5.10%	34 672	1 220
EB LHA TL01	28.16	-3.40%	0	0
EB VIG TL02	28.82	-2.93%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RWE TL01	29.46	-1.34%	0	0
EB CEZ TL09	32.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›