Top number of shares per day, The Prague Stock Exchange dne 2.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
| ČEZ | 543.50 | +3.13% | 225 139 168 | 420 632 | 543.00 | +2.84% | 7 880 403 | 14 733 | ||||||
| KOMERČNÍ BANKA | 944.50 | +0.96% | 169 697 644 | 180 720 | 943.00 | +1.29% | 2 214 447 | 2 362 | ||||||
| AVAST | 63.00 | -1.56% | 5 308 529 | 83 529 | 65.50 | -0.75% | 235 810 | 3 620 | ||||||
| ERSTE GROUP BANK A | 920.00 | -0.84% | 42 096 012 | 45 676 | 928.00 | -0.47% | 233 696 | 252 | ||||||
| O2 C.R. | 254.50 | -0.39% | 6 532 339 | 25 662 | 257.00 | +0.39% | 573 569 | 2 262 | ||||||
| VIG | 603.00 | -0.99% | 10 101 241 | 16 833 | 600.00 | -2.12% | 135 080 | 225 | ||||||
| CETV | 91.40 | +0.44% | 1 113 294 | 12 280 | 90.70 | -1.20% | 126 980 | 1 400 | ||||||
| STOCK | 68.00 | 0.00% | 604 241 | 8 890 | 67.50 | -1.74% | 103 138 | 1 525 | ||||||
| KOFOLA CS | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
| EB EURCZK TS09 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| EB VIG TL03 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||||
| EB IFX TL01 | 11.97 | -9.32% | 28 728 | 2 400 | ||||||||||
| UNIPETROL | 374.50 | -0.40% | 686 181 | 1 831 | 372.00 | -0.40% | 74 630 | 200 | ||||||
| EB SIL TL07 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
| EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||||
| EB KOM TL5 | 145.11 | +0.79% | 60 366 | 416 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.13% | 6 256 720 | 410 | 15 300.00 | +0.39% | 549 560 | 36 | ||||||
| EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
| EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 1 580 | 200 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
| E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 204.80 | -1.54% | 15 155 | 74 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | -2.61% | 9 940 | 70 | ||||||||||
| ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
| WIENERBERGER | 545.50 | +1.02% | 36 003 | 66 | ||||||||||
| EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 323 750 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.50 | -0.50% | 12 210 000 | 4 | ||||||||||
| NESTLE | 1 710.00 | +1.24% | 5 130 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 097 125 | 2 | ||||||||||
| EB DAX TL11 | 883.12 | -2.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.53 | +2.47% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.87 | -11.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.84 | +4.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.60 | -10.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.96 | -5.71% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.95 | +0.11% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.35 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
