Top number of shares per day, The Prague Stock Exchange dne 2.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 1 580 | 200 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
| E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 204.80 | -1.54% | 15 155 | 74 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | -2.61% | 9 940 | 70 | ||||||||||
| ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
| WIENERBERGER | 545.50 | +1.02% | 36 003 | 66 | ||||||||||
| EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 323 750 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.50 | -0.50% | 12 210 000 | 4 | ||||||||||
| NESTLE | 1 710.00 | +1.24% | 5 130 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 097 125 | 2 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.35 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
