The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	2.09	-27.93%	0	0
EB KOM TS02	23.64	-18.79%	9 456	400
EB DAI TL01	11.87	-11.09%	0	0
EB CBK TL01	5.60	-10.83%	0	0
EB VOW TL02	63.86	-9.47%	0	0
EB IFX TL01	11.97	-9.32%	28 728	2 400
EB EURCZK TS09	11.67	-9.25%	44 795	3 500
EB GBPCZK TS04	13.50	-8.29%	0	0
EB VIG TL03	10.79	-7.62%	27 245	2 500
ENERGOAQUA	2 500.00	-6.72%	175 000	70	2 500.00	-3.10%	70 000	28
EB BMW TL01	55.96	-5.71%	0	0
EB DAX TL12	430.92	-5.61%	0	0
EB EGB TL09	28.07	-5.10%	34 672	1 220
EB HENKEL TS01	27.53	-4.74%	0	0
EB ADIDAS TL01	173.76	-4.43%	34 752	200
EB GLD TL9	361.87	-3.93%	0	0
EB USDCZK TS09	49.50	-3.79%	0	0
EB VOW TL01	163.33	-3.71%	10 642	65
EB RBI TL01	25.37	-3.68%	0	0
EB LHA TL01	28.16	-3.40%	0	0
‹‹ First 60     Next 20 ›