The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 2.09 | -27.93% | 0 | 0 | ||||||||||
EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
EB DAI TL01 | 11.87 | -11.09% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.60 | -10.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.86 | -9.47% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.97 | -9.32% | 28 728 | 2 400 | ||||||||||
EB EURCZK TS09 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
EB GBPCZK TS04 | 13.50 | -8.29% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||||
ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
EB BMW TL01 | 55.96 | -5.71% | 0 | 0 | ||||||||||
EB DAX TL12 | 430.92 | -5.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||||
EB HENKEL TS01 | 27.53 | -4.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
EB GLD TL9 | 361.87 | -3.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.50 | -3.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
EB RBI TL01 | 25.37 | -3.68% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.16 | -3.40% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.53 | -3.16% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 765.91 | -3.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.82 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.93 | -2.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.16 | -2.71% | 0 | 0 | ||||||||||
EB WTI TL14 | 416.14 | -2.64% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 142.00 | -2.61% | 9 940 | 70 | ||||||||||
EB DAX TL11 | 883.12 | -2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.24 | -2.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 021.60 | -2.18% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 847.19 | -2.08% | 0 | 0 | ||||||||||
E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 117.82 | -1.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.85 | -1.67% | 0 | 0 | ||||||||||
AVAST | 63.00 | -1.56% | 5 308 529 | 83 529 | 65.50 | -0.75% | 235 810 | 3 620 | ||||||
UNIQA INS | 204.80 | -1.54% | 15 155 | 74 | ||||||||||
EB RWE TL01 | 29.46 | -1.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 805.74 | -1.28% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 967.84 | -1.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 923.88 | -1.10% | 0 | 0 | ||||||||||
VIG | 603.00 | -0.99% | 10 101 241 | 16 833 | 600.00 | -2.12% | 135 080 | 225 | ||||||
PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
ERSTE GROUP BANK A | 920.00 | -0.84% | 42 096 012 | 45 676 | 928.00 | -0.47% | 233 696 | 252 | ||||||
RCB BZ ERST 1050 | 997.40 | -0.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 648.59 | -0.53% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.50 | -0.50% | 12 210 000 | 4 | ||||||||||
EB SIL IC02 | 357.31 | -0.45% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | -0.40% | 686 181 | 1 831 | 372.00 | -0.40% | 74 630 | 200 | ||||||
O2 C.R. | 254.50 | -0.39% | 6 532 339 | 25 662 | 257.00 | +0.39% | 573 569 | 2 262 | ||||||
DEUTSCHE BANK AG | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
KOFOLA CS | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.13% | 6 256 720 | 410 | 15 300.00 | +0.39% | 549 560 | 36 | ||||||
EB GLD IC2 | 2 788.52 | -0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.66 | -0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|