The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS10	59.53	-3.16%	0	0
RCB MONET X3 L OE	765.91	-3.11%	0	0
EB VIG TL02	28.82	-2.93%	0	0
EB EGB TL7	50.93	-2.73%	0	0
EB SAP TL01	59.16	-2.71%	0	0
EB WTI TL14	416.14	-2.64%	0	0
BORUSSIA DORTMUND	142.00	-2.61%	9 940	70
EB DAX TL11	883.12	-2.59%	0	0
EB EGB TL5	59.24	-2.32%	0	0
EB DAX TL8	1 021.60	-2.18%	0	0
RCB EBS X2 L OE	847.19	-2.08%	0	0
E4U	109.00	-1.80%	10 464	96	114.00	0.00%	0	0
EB NTX TL01	117.82	-1.72%	0	0
EB OMV TL01	55.85	-1.67%	0	0
AVAST	63.00	-1.56%	5 308 529	83 529	65.50	-0.75%	235 810	3 620
UNIQA INS	204.80	-1.54%	15 155	74
EB RWE TL01	29.46	-1.34%	0	0
EB WTI TL12	805.74	-1.28%	0	0
RCB BZ EBS 1200	967.84	-1.16%	0	0
EB WTI TL13	923.88	-1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›