The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	543.50	+3.13%	225 139 168	420 632	543.00	+2.84%	7 880 403	14 733
MONETA MONEY BANK	77.60	+1.70%	135 905 668	1 760 181	77.80	+2.09%	2 160 077	27 923
KOMERČNÍ BANKA	944.50	+0.96%	169 697 644	180 720	943.00	+1.29%	2 214 447	2 362
ČESKÁ SPOŘITELNA					1 510.00	+0.66%	49 210	33
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	+0.62%	0	0
FORTUNA					205.00	+0.49%	379 326	1 855
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	21 500	50
PHILIP MORRIS ČR A	15 260.00	-0.13%	6 256 720	410	15 300.00	+0.39%	549 560	36
O2 C.R.	254.50	-0.39%	6 532 339	25 662	257.00	+0.39%	573 569	2 262
PFNONWOVENS	902.00	-0.88%	87 774	97	900.00	+0.22%	9 000	10
MICROSOFT CORP.					2 205.00	+0.22%	0	0
INTEL CORP.					1 125.00	0.00%	0	0
MCDONALDS CORP.					3 520.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
NOKIA CORP.	128.20	0.00%	0	0	125.60	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	-1.80%	10 464	96	114.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›