The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.50 | +3.13% | 225 139 168 | 420 632 | 543.00 | +2.84% | 7 880 403 | 14 733 | ||||||
| MONETA MONEY BANK | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
| KOMERČNÍ BANKA | 944.50 | +0.96% | 169 697 644 | 180 720 | 943.00 | +1.29% | 2 214 447 | 2 362 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 49 210 | 33 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
| FORTUNA | 205.00 | +0.49% | 379 326 | 1 855 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.13% | 6 256 720 | 410 | 15 300.00 | +0.39% | 549 560 | 36 | ||||||
| O2 C.R. | 254.50 | -0.39% | 6 532 339 | 25 662 | 257.00 | +0.39% | 573 569 | 2 262 | ||||||
| MICROSOFT CORP. | 2 205.00 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
