Top number of shares per day, The Prague Stock Exchange dne 2.7.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 12 009 150 | 1 571 | ||||||||||
E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | +1.05% | 8 679 020 | 644 | 13 500.00 | -0.30% | 566 860 | 42 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 4 855 863 | 479 | ||||||||||
EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
HEUREKA 5,25/25 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 700 000 | 17 | ||||||||||
EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 806.85 | -9.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.22 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.84 | -4.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|