The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	1 264	27
JÁCHYMOV PM					1 040.00	0.00%	0	0
INTEL CORP.					1 391.00	0.00%	0	0
Holcim (Česko)					3 480.00	0.00%	0	0
FAGRON					154.00	0.00%	0	0
EXXON MOBIL CORP.					1 220.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
PFNONWOVENS	690.00	-1.43%	665 272	959	704.00	0.00%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›