The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.45	+0.31%	6 080 811	41 358	147.50	+0.34%	224 724	1 533
COLT CZ GROUP SE	425.00	+1.19%	1 167 755	2 753	425.00	+0.23%	323 608	761
ČEZ	598.00	+0.67%	85 601 270	143 213	644.50	+0.86%	18 789 108	29 278
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	0.00%	0	0
E4U	106.00	0.00%	42 400	400	107.00	0.00%	0	0
EMAN	89.50	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	811.20	+0.05%	31 078 167	38 171	808.00	+0.37%	1 295 259	1 592
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-6.97%	2 400	30
KOFOLA CS	281.00	+0.36%	421 092	1 504	280.00	0.00%	188 990	676
KOMERČNÍ BANKA	779.00	+2.50%	137 861 687	177 872	775.00	+2.51%	2 742 971	3 558
MONETA MONEY BANK	81.70	0.00%	80 925 002	990 734	81.80	+0.49%	896 301	10 964
NOKIA CORP.	115.92	+0.26%	104 300	900	114.70	+1.50%	102 880	900
O2 C.R.	264.00	+0.19%	17 195 097	65 196	262.50	-0.19%	2 561 375	9 748
PHILIP MORRIS ČR A	14 500.00	0.00%	6 509 020	449	14 500.00	0.00%	391 500	27
‹‹ First 60     Next 20 ›