The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.45	+0.31%	6 080 811	41 358	147.50	+0.34%	224 724	1 533
COLT CZ GROUP SE	425.00	+1.19%	1 167 755	2 753	425.00	+0.23%	323 608	761
ČEZ	598.00	+0.67%	85 601 270	143 213	644.50	+0.86%	18 789 108	29 278
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	0.00%	0	0
E4U	106.00	0.00%	42 400	400	107.00	0.00%	0	0
EMAN	89.50	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	811.20	+0.05%	31 078 167	38 171	808.00	+0.37%	1 295 259	1 592
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-6.97%	2 400	30
KOFOLA CS	281.00	+0.36%	421 092	1 504	280.00	0.00%	188 990	676
KOMERČNÍ BANKA	779.00	+2.50%	137 861 687	177 872	775.00	+2.51%	2 742 971	3 558
MONETA MONEY BANK	81.70	0.00%	80 925 002	990 734	81.80	+0.49%	896 301	10 964
NOKIA CORP.	115.92	+0.26%	104 300	900	114.70	+1.50%	102 880	900
O2 C.R.	264.00	+0.19%	17 195 097	65 196	262.50	-0.19%	2 561 375	9 748
PHILIP MORRIS ČR A	14 500.00	0.00%	6 509 020	449	14 500.00	0.00%	391 500	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 390.00	+2.96%	430 900	310	1 360.00	-1.80%	74 540	54
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	9 215	5 500	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.20	+1.91%	326 701	4 079	80.20	+0.50%	169 773	2 119
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	597.00	+0.17%	429 955	724	592.00	+0.33%	0	0