Hi price, The Prague Stock Exchange dne 2.8.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 10 000.00 | +582.00% | 100 000 | 10 | ||||||||||
ČOKOLÁDOVNY | 4 920.00 | +40.00% | 137 760 | 28 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 900.00 | 0.00% | 730 100 | 149 | ||||||||||
ČESKÁ SPOŘITELNA | 4 800.00 | 0.00% | 3 460 800 | 721 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 600.00 | 0.00% | 46 000 | 10 | ||||||||||
PIVOVAR RADEGAST | 4 505.00 | +112.00% | 297 330 | 66 | ||||||||||
PHILIP MORRIS ČR A | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 150.00 | -798.00% | 228 250 | 55 | ||||||||||
IP BANKA | 4 005.00 | -207.00% | 284 355 | 71 | ||||||||||
BVV BRNO | 3 950.00 | +313.00% | 39 500 | 10 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 620.00 | -694.00% | 296 840 | 82 | ||||||||||
ČECHOFRACHT | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
FATRA | 3 250.00 | 0.00% | 29 250 | 9 | ||||||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 100.00 | +163.00% | 31 000 | 10 | ||||||||||
KERAMIKA HOB | 3 100.00 | +333.00% | 31 000 | 10 | ||||||||||
ČGF | 3 000.00 | 0.00% | 906 000 | 302 | ||||||||||
METALIMEX | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 2 950.00 | +278.00% | 23 600 | 8 | ||||||||||
CUTISIN | 2 905.00 | 0.00% | 26 145 | 9 | ||||||||||
|