The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
| 1.STAVEBNÍ | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
| AERO HOLDING | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| AGREGA BLUDOV | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
| AGROKLAS SLAVKOV | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 99.00 | 0.00% | 7 722 | 78 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
