The Prague Stock Exchange and RM-System - daily results dne 2.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1995  7.8.1995  4.8.1995  3.8.1995 2.8.1995

The Prague Sotck Exchange and RM-System - daily results - 2.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		-4.00%	0	0
AGROPRODUKT	28.80	-4.98%	0	0		0.00%	0	0
AGROPROJEKT PARD.	499.00	-4.95%	8 483	17		-5.00%	0	0
AGROSERVIS TACHOV	60.00	0.00%	0	0		+3.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	494.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.00	-4.82%	4 140	30		+5.00%	0	0
AGROSTROJ PROSTĚJ.	25.66	0.00%	0	0		0.00%	0	0
AGRO-TEX	94.55	-4.99%	8 131	86		-3.00%	0	0
AGROTONZ TLUMAČOV	29.51	+4.98%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		-10.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	46 800	208		0.00%	0	0
AGROZET CHABAŘOV.	193.80	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›