Hi price, The Prague Stock Exchange dne 2.8.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1995  7.8.1995  4.8.1995  3.8.1995 2.8.1995

The Prague Sotck Exchange and RM-System - daily results - 2.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	15.96	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.10	-5.00%	0	0
PIKAZ PRAHA	17.64	+5.00%	3 263	185		0.00%	0	0
ČKD POLOVODIČE PHA	17.80	+4.95%	5 447	306	17.00	0.00%	8 500	500
TECHNIA OSTRAVA	18.27	-4.99%	0	0		0.00%	0	0
ŘEMPO	18.73	-4.97%	637	34		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.85	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	-4.30%	580	29		+2.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0	18.50	-3.00%	648	35
PRESTA	20.58	+5.00%	206	10		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	20.88	+4.97%	0	0		+1.00%	0	0
FRANZ EDER TACHOV	20.89	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		-4.00%	0	0
CUKROVAR VYŠKOV	21.12	-4.99%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
TERRONIC	21.59	-4.97%	432	20		0.00%	0	0
‹‹ First 60     Next 20 ›