The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| IMEX | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | +0.96% | 12 110 | 1 | ||||||||||
| RUDOLF JELÍNEK | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
