The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| IMEX | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| BIOSTER. | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | +0.96% | 12 110 | 1 | ||||||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
| TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
| METAL | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| MERKURIA | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| SIF | 1 520.00 | +0.99% | 6 080 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 208.00 | +4.52% | 832 | 4 | ||||||||||
| GAMA | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
| SILON | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
| SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| LESNÍ SP.OPOČNO | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
| LINEA NIVNICE | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| TRANSAKTA | 278.00 | -1.76% | 1 112 | 4 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| GEOTEST BRNO | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
