Top number of shares per day, RM System dne 2.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||||
| PF IKS KB PLUS | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
| APOLLÓN HOLDING | 159.00 | 0.00% | 285 087 | 1 793 | 159.00 | 0.00% | 406 269 | 2 586 | ||||||
| OKD | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| KOMERČNÍ BANKA IF | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | -1.82% | 999 488 | 6 208 | 165.00 | -1.00% | 266 575 | 1 612 | ||||||
| SG - INDUSTRY | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
| II.EPIC HOLDING | 55.00 | +1.00% | 64 763 | 1 260 | ||||||||||
| PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
| P.I.F. | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.00 | +8.00% | 53 520 | 720 | ||||||||||
| RIF | 500.00 | +2.66% | 460 500 | 921 | 494.00 | +1.00% | 313 228 | 641 | ||||||
| ALPHA-EFFECT | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||||
| ČESKÝ HOLDING | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
| HARV.SPOL.FINANČNÍ | 563.00 | +0.35% | 1 616 936 | 2 872 | 528.50 | 0.00% | 337 716 | 609 | ||||||
| YSE-PROFIT | 150.00 | +7.00% | 89 202 | 598 | ||||||||||
| PPF INVEST.HOLDING | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 2 750 | 550 | ||||||||||
| FORT KAPITÁL BRNO | 126.50 | +6.00% | 67 804 | 536 | ||||||||||
| HARVARD.PRŮM.HOLD. | 548.00 | +0.36% | 1 048 324 | 1 913 | 540.50 | 0.00% | 289 948 | 536 | ||||||
| ||||||||||||||
