Top number of shares per day, RM System dne 2.8.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||||
| PF IKS KB PLUS | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
| APOLLÓN HOLDING | 159.00 | 0.00% | 285 087 | 1 793 | 159.00 | 0.00% | 406 269 | 2 586 | ||||||
| OKD | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| KOMERČNÍ BANKA IF | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | -1.82% | 999 488 | 6 208 | 165.00 | -1.00% | 266 575 | 1 612 | ||||||
| SG - INDUSTRY | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
| II.EPIC HOLDING | 55.00 | +1.00% | 64 763 | 1 260 | ||||||||||
| PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
| P.I.F. | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.00 | +8.00% | 53 520 | 720 | ||||||||||
| RIF | 500.00 | +2.66% | 460 500 | 921 | 494.00 | +1.00% | 313 228 | 641 | ||||||
| ALPHA-EFFECT | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||||
| ČESKÝ HOLDING | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
| HARV.SPOL.FINANČNÍ | 563.00 | +0.35% | 1 616 936 | 2 872 | 528.50 | 0.00% | 337 716 | 609 | ||||||
| YSE-PROFIT | 150.00 | +7.00% | 89 202 | 598 | ||||||||||
| PPF INVEST.HOLDING | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 2 750 | 550 | ||||||||||
| FORT KAPITÁL BRNO | 126.50 | +6.00% | 67 804 | 536 | ||||||||||
| HARVARD.PRŮM.HOLD. | 548.00 | +0.36% | 1 048 324 | 1 913 | 540.50 | 0.00% | 289 948 | 536 | ||||||
| PROSPERITA IF | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
| TATRA | 96.13 | -4.99% | 64 503 | 671 | 96.00 | +4.00% | 55 500 | 525 | ||||||
| SPOŘITELNÍ PRIVAT. | 358.00 | -1.00% | 183 748 | 521 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
| PF PROSPERITY 1.IN | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| TREND J | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| ČKD POLOVODIČE PHA | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| I. EPIC HOLDING | 100.00 | -1.00% | 49 816 | 475 | ||||||||||
| IF PIVO-MORAVA | 190.00 | +4.00% | 83 955 | 456 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 531.00 | 0.00% | 242 957 | 454 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.01% | 1 559 590 | 1 186 | 1 300.00 | +3.00% | 607 055 | 449 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
| ŠKODA | 500.00 | 0.00% | 696 000 | 1 392 | 495.00 | -1.00% | 174 625 | 350 | ||||||
| SPECIÁL INVEST | 95.00 | +1.00% | 32 608 | 343 | ||||||||||
| ARCELORMITTAL | 219.00 | +0.45% | 237 615 | 1 085 | 205.50 | -1.00% | 72 207 | 336 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
| ZBROJOVKA VSETÍN | 129.67 | +4.99% | 27 879 | 215 | 120.00 | -2.00% | 38 585 | 308 | ||||||
| PRO INVEST | 106.00 | -1.00% | 31 040 | 296 | ||||||||||
| ČESKÝ UPF | 0 | 0 | 420.00 | 0.00% | 120 913 | 295 | ||||||||
| BANKOVNÍ HOLDING | 1 070.00 | 0.00% | 348 820 | 326 | 1 060.00 | 0.00% | 307 486 | 290 | ||||||
| VÍTKOVICE | 124.00 | -1.58% | 135 284 | 1 091 | 124.00 | +2.00% | 36 422 | 290 | ||||||
| ČS.PLAVBA LABSKÁ | 152.00 | +2.77% | 152 304 | 1 002 | 147.00 | +3.00% | 41 790 | 288 | ||||||
| BIOCEL | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
| BOHEMIA VENTURE | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
| OSTRAVAR | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| MOSTECKÁ UHEL.SP. | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 83 400 | 278 | 300.00 | +4.00% | 77 090 | 258 | ||||||
| ČESKÁ NÁR.PRŮM. | 102.00 | -6.00% | 27 456 | 258 | ||||||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
| EGRETTA PORTFOL | 117.00 | 0.00% | 27 637 | 241 | ||||||||||
| DROGERIE OLOMOUC | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
| PIVOVARSKÝ HOLDING | 684.00 | +1.18% | 76 608 | 112 | 700.00 | 0.00% | 158 512 | 230 | ||||||
| IF BOHATSTVÍ | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| AVIA | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| VÝBĚROVÝ IPF | 210.00 | 0.00% | 44 115 | 216 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 188.00 | +4.00% | 35 200 | 197 | ||||||||
| ||||||||||||||
