The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOČESKÉ LESY	222.00	0.00%	888	4		0.00%	0	0
INTERHOTEL VORONĚŽ	208.00	-4.58%	832	4		0.00%	0	0
PALABA SLANÝ	160.00	0.00%	800	5	175.00	+2.00%	875	5
IF ENERGETIKY	675.00	+0.44%	3 375	5		+7.00%	0	0
HOTEL PANORAMA	197.22	-4.26%	986	5	210.00	0.00%	2 128	10
BIŽUTERIE ČS.MINC	823.00	+0.24%	4 115	5	747.50	-5.00%	5 980	8
TEPLÁRNY KARVINÁ	875.00	+1.15%	5 250	6	872.10	+2.00%	20 917	24
WIENERBERGER C.P.	150.00	-4.45%	900	6		+3.00%	0	0
VINIUM	157.54	-4.99%	945	6	151.50	-5.00%	2 121	14
ABATIS	42.00	-3.64%	252	6		0.00%	0	0
FASÁDOSTAV PRAHA	102.00	+2.00%	612	6		+6.00%	0	0
MORSLEZS. PIVOVARY	199.50	+5.00%	1 197	6	180.00	+6.00%	1 105	6
METALŠROT TLUMAČOV	120.00	0.00%	720	6	112.00	+3.00%	448	4
GUMOTEX	186.44	0.00%	1 119	6	167.00	+6.00%	334	2
XAVEROV	401.00	-1.95%	2 807	7		+2.00%	0	0
TRIOLA	109.60	-4.99%	767	7		-10.00%	0	0
KOVOSVIT	131.00	-3.60%	917	7	125.00	+4.00%	1 750	14
FAB	3 500.00	0.00%	24 500	7	3 382.20	+5.00%	30 334	9
ŠKROBÁRNY PELHŘIM.	126.18	-4.99%	883	7		0.00%	0	0
KRKONOŠSKÉ PAPÍRNY	320.00	0.00%	2 240	7	320.00	+1.00%	10 560	33
‹‹ First 60     ‹ Previous 20 Next 20 ›