The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
| TOSTA | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
