Hi price, The Prague Stock Exchange dne 2.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
FINANCE ENG.-2.PF | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
C.A.S. 2 HOLDING | 10.70 | +0.84% | 9 309 | 870 | 10.30 | +1.00% | 22 417 | 2 150 | ||||||
ČKD POLYSERVIS | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
R.K.VELKOOB.SKLADY | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
BIOMA DŘEVOHOSTICE | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
TESLA VAK.TECH.PHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
HARV.BANK.FIN.PF | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
TOSTA | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
DRŮBEŽ.ZÁVOD | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
PERFEKTA | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
HARVARD.POJIŠŤ.PF | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|