The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIDEM HRANICE	85.00	-4.81%	85	1	83.00	+10.00%	2 407	29
KOVOPLAST CHLUMEC	100.00	+4.24%	200	2	115.00	-2.00%	1 150	10
ABATIS	42.00	-3.64%	252	6		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	264	12		0.00%	0	0
JESENIC.MLÉKÁRNY	100.00	0.00%	300	3	93.00	-2.00%	1 395	15
ŠROUBÁRNA ŽATEC	130.00	-4.76%	390	3	111.50	-1.00%	1 673	15
ČKD SLUŽBY	32.00	0.00%	448	14	32.00	-1.00%	1 330	42
KOH-I-NOOR	115.76	+4.99%	463	4	95.50	+7.00%	955	10
PSG	75.00	0.00%	600	8	82.00	+2.00%	2 152	28
FASÁDOSTAV PRAHA	102.00	+2.00%	612	6		+6.00%	0	0
COLORLAK	154.69	-4.99%	619	4	139.00	+5.00%	1 330	10
MRAZÍRNY DAŠICE	64.36	+4.99%	644	10	61.00	0.00%	610	10
SIL.STAVBY TEPLICE	329.00	-4.63%	658	2		0.00%	0	0
ELITE	55.00	-4.06%	660	12	92.00	+5.00%	8 956	101
CHIRANA MODŘANY	55.00	0.00%	660	12	43.00	-9.00%	129	3
CARBORUNDUM ELECT.	61.74	-4.98%	679	11	54.30	+2.00%	1 412	26
METALŠROT TLUMAČOV	120.00	0.00%	720	6	112.00	+3.00%	448	4
HOTELOVÝ PORCEL.KV	190.00	+2.70%	760	4	180.60	+5.00%	7 617	43
TRIOLA	109.60	-4.99%	767	7		-10.00%	0	0
MOTORPAL	80.00	+2.56%	800	10	83.00	+1.00%	2 656	32
‹‹ First 60     Next 20 ›