The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ PRŮMYSLOVÁ	156.66	+5.00%	6 266	40	171.30	0.00%	14 184	83
ČKD HRAD.KRÁLOVÉ	47.25	+5.00%	2 174	46		0.00%	0	0
ČNIMF	139.65	+5.00%	0	0
GUMOKOV	120.75	+5.00%	0	0		0.00%	0	0
HUMPOLECKÉ STROJ.	95.55	+5.00%	0	0		0.00%	0	0
HUTNÍ MONTÁŽE	103.95	+5.00%	6 861	66		0.00%	0	0
CHIRANA STRAŠNICE	74.55	+5.00%	1 715	23	80.30	+2.00%	794	10
JČ ENERGETIKA	2 646.00	+5.00%	63 504	24	2 591.00	+3.00%	90 906	36
INTEX	68.25	+5.00%	0	0	55.00	-2.00%	270	5
KOZAK KLATOVY	91.35	+5.00%	15 073	165	81.50	0.00%	1 467	18
MORSLEZS. PIVOVARY	199.50	+5.00%	1 197	6	180.00	+6.00%	1 105	6
VELETRŽNÍ FINANČNÍ	87.15	+5.00%	4 968	57	80.00	-2.00%	5 668	72
PF MAJETKU 1.IN	134.40	+5.00%	0	0	128.50	-6.00%	5 466	42
PREFA GRYGOV	462.00	+5.00%	0	0	435.60	-1.00%	4 356	10
RUBENA	136.50	+5.00%	2 184	16	130.70	-1.00%	11 633	86
SEVEROČES.TEPLÁRNY	672.00	+5.00%	195 552	291	645.00	-1.00%	31 204	50
STČ ENERGETICKÁ	2 310.00	+5.00%	55 440	24	2 290.00	+8.00%	29 770	13
TEXTILANA	173.67	+5.00%	52 969	305	176.00	+5.00%	10 560	60
TOMA	99.75	+5.00%	0	0	101.00	+2.00%	11 326	112
TRANZA	99.75	+5.00%	7 481	75	60.00	0.00%	900	15
‹‹ First 60     Next 20 ›