The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| HUTNÍ MONTÁŽE | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| GUMOKOV | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| STČ ENERGETICKÁ | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| TEXTILANA | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| ČNIMF | 139.65 | +5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 525.00 | +5.00% | 0 | 0 | 578.00 | +1.00% | 1 419 933 | 2 587 | ||||||
| TRANZA | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 47.25 | +5.00% | 2 174 | 46 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| TOMA | 99.75 | +5.00% | 0 | 0 | 101.00 | +2.00% | 11 326 | 112 | ||||||
| PREFA GRYGOV | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
| RUBENA | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| ZÁV.LES.TECH.TACH. | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 163.00 | +5.00% | 58 401 | 27 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| ČSAD BRNO ČERNOV. | 102.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| MRAZÍRNY DAŠICE | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| LOMBARD INDUSTRIAL | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| MASOSPOL PÍSNICE | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
| KOH-I-NOOR | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| VERTEX | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| SIGMA LUTÍN | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| SILON | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| KARNOLA KRNOV | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| CEMBRIT MORAVIA | 32.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
| MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| LABIT | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
| VEBA TEXTILNÍ ZÁV. | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| UNION CUKR | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| CERAM | 40.13 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
| KB 11,1/98 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| KOVOLIT MODŘICE | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| KLENOTY BRNO | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
| PIVOV.STAROBRNO | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| LESNA | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| ||||||||||||||
