The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 46.80 | +0.64% | 281 | 6 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 128 | 4 | 29.60 | -6.62% | 296 | 10 | ||||||
| SLEZSKÝ KÁMEN | 35.00 | 0.00% | 315 | 9 | ||||||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| PSVS | 67.60 | 0.00% | 338 | 5 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.90 | +7.96% | 339 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 70.20 | +0.14% | 351 | 5 | ||||||||||
| DOPLA PAP | 176.00 | 0.00% | 352 | 2 | ||||||||||
| TYLEX LETOVICE | 71.10 | 0.00% | 356 | 5 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 363 | 11 | ||||||||||
| ATEKO | 30.80 | 0.00% | 370 | 12 | ||||||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| MINERVA BOSKOVICE | 65.30 | -0.30% | 392 | 6 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 405 | 15 | ||||||||||
| ZZN VYŠKOV | 31.70 | -8.64% | 412 | 13 | ||||||||||
| GRANDHOTEL PUPP | 210.00 | +1.84% | 412 | 2 | ||||||||||
| OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
| MECH.ZÁV.DOBROVICE | 431.00 | +2.61% | 431 | 1 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | -7.17% | 440 | 2 | ||||||||||
| ||||||||||||||
