Top number of shares per day, RM System dne 2.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 605.10 | -1.04% | 161 544 267 | 267 775 | 599.90 | +0.11% | 913 742 | 1 522 | ||||||
| RIF | 1 237.00 | 0.00% | 503 666 | 407 | 1 238.20 | -0.14% | 1 336 854 | 1 081 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 194 900 | 1 000 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.90 | +2.92% | 401 | 6 | 67.10 | +1.66% | 60 451 | 852 | ||||||
| SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
| PROSPERITA IF | 457.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 374 106 | 830 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
| DKF HOLDING | 14.00 | -0.70% | 10 623 | 755 | ||||||||||
| FINOP HOLDING | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
| ZPS ZLÍN | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
| VÍTKOVICE | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
| ČESKOMORAVSKÝ IF | 30.00 | +5.26% | 17 010 | 560 | ||||||||||
| 1.IF ŽIVNOBANKA | 595.50 | +2.67% | 95 876 | 161 | 588.10 | +0.05% | 322 903 | 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 947.60 | +0.80% | 233 585 | 247 | 946.10 | +0.79% | 445 759 | 474 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 730 000 | 473 | ||||||
| BVV INVEST IS | 81.00 | -1.33% | 36 490 | 450 | ||||||||||
| SELLIER & BELLOT | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
| OKD | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
| ||||||||||||||
