The Prague Stock Exchange and RM-System - daily results dne 2.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1999  5.8.1999  4.8.1999  3.8.1999 2.8.1999

The Prague Sotck Exchange and RM-System - daily results - 2.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEZA	350.00	-0.28%	70 000	200	348.00	-2.52%	30 502	88
UNIPETROL	71.95	-0.27%	223 414 734	3 130 318	71.20	+0.28%	2 026 423	28 316
ČEZ	75.10	-0.26%	71 803 540	959 915	74.10	0.00%	497 974	6 708
P.I.F.	713.00	-0.14%	278 070	390	715.20	+1.15%	2 905 718	4 069
KVANTO IPF	488.00	-0.10%	168 242	344	487.20	+0.35%	143 107	294
AG7 OPF	1 391.00	-0.07%	0	0
PF PROSPERITY 1.IN	288.00	-0.06%	158 688	551	284.30	+1.68%	75 489	269
OBCHODNÍ SLADOVNY	178.50	0.00%	0	0	250.00	+4.16%	6 746	28
MS FOND (PIAS)	704.00	0.00%	0	0
MORAVSKÉ NAFT.DOLY	525.00	0.00%	0	0	552.80	-7.86%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
KABLO ELEKTRO	610.00	0.00%	0	0	610.10	+1.24%	1 830	3
IVAX - CR	497.00	0.00%	0	0	454.90	+1.08%	7 001	15
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRÁLOVOPOLSKÁ	71.40	0.00%	0	0	61.00	-3.17%	1 098	18
KERAMIKA HOB	722.00	0.00%	0	0	731.00	+1.51%	23 198	31
HOLCIM ČESKO	1 050.00	0.00%	0	0	1 130.00	+6.10%	0	0
SČ PLYNÁRENSKÁ	2 290.00	0.00%	0	0	2 450.00	0.00%	0	0
SELIKO OLOMOUC	124.56	0.00%	0	0	80.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	38.28	0.00%	0	0	37.10	0.00%	445	12
‹‹ First 60     ‹ Previous 20 Next 20 ›