The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 194 900 | 1 000 | ||||||
STRATEGIC HOT.CAP. | 3 920.00 | 0.00% | 0 | 0 | 3 970.00 | +0.12% | 170 904 | 43 | ||||||
ŠKODA | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
THESAURUS | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
UNIPETROL | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
VÍTKOVICE | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
YSE AKCIONÁŘŮ OPF | 570.00 | 0.00% | 65 550 | 115 | 553.60 | -1.58% | 168 685 | 300 | ||||||
ZČ ENERGETIKA | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
ZLATÝ IF KVANTO | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
|