The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 220.10 | 0.00% | 220 | 1 | ||||||||||
| INSPEKTA | 1 152.40 | 0.00% | 1 152 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 645.00 | 0.00% | 645 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 717.50 | -1.03% | 718 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 431.00 | +2.61% | 431 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
| UNEX | 153.00 | 0.00% | 153 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| DOPLA PAP | 176.00 | 0.00% | 352 | 2 | ||||||||||
| JIHOČESKÉ LESY | 34.90 | -4.90% | 70 | 2 | ||||||||||
| GRANDHOTEL PUPP | 210.00 | +1.84% | 412 | 2 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | -7.17% | 440 | 2 | ||||||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
| IF PIVO-MORAVA | 96.20 | -0.20% | 192 | 2 | ||||||||||
| MTH PRAHA | 36.00 | 0.00% | 72 | 2 | ||||||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
| ||||||||||||||
