The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 83.20 | +9.90% | 250 | 3 | ||||||||||
| NEALKO OLOMOUC | 37.30 | 0.00% | 112 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| ČKD PRAHA DIZ | 262.10 | +0.42% | 1 048 | 4 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| VULKAN | 115.00 | +5.21% | 460 | 4 | ||||||||||
| INTEX | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SEVEROSKLO | 46.10 | +0.21% | 184 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
| SILON | 140.90 | +0.21% | 564 | 4 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 618.00 | +0.32% | 3 089 | 5 | ||||||||||
| ||||||||||||||
