The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 212.60 | +18.11% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 154 700 | 221 000 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 434.90 | +15.48% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.00 | +14.72% | 63 490 | 170 | ||||||||||
| DROGERIE N.JIČÍN | 17.60 | +14.28% | 0 | 0 | ||||||||||
| DEZA | 440.00 | +14.25% | 4 400 | 10 | ||||||||||
| HOTEL ČERNIGOV | 91.30 | +13.84% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
| ZZN LOUNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 84.70 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 6 413.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 130.90 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| KAVOZ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 96.80 | +10.00% | 581 | 6 | ||||||||||
| STS STRAKONICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
