The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 212.60 | +18.11% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 154 700 | 221 000 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 434.90 | +15.48% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.00 | +14.72% | 63 490 | 170 | ||||||||||
| DROGERIE N.JIČÍN | 17.60 | +14.28% | 0 | 0 | ||||||||||
| DEZA | 440.00 | +14.25% | 4 400 | 10 | ||||||||||
| HOTEL ČERNIGOV | 91.30 | +13.84% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
| STS STRAKONICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 6 413.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| RUBENA | 96.80 | +10.00% | 581 | 6 | ||||||||||
| TELTRAS | 49.50 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 84.70 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 130.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| KAVOZ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 260.80 | +9.99% | 0 | 0 | ||||||||||
| ÚRS | 584.50 | +9.99% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 169.50 | +9.99% | 0 | 0 | ||||||||||
| STAVIMO | 341.20 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.20 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 146.50 | +9.98% | 1 612 | 11 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 867.00 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 292.00 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 369.10 | +9.98% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 226.90 | +9.98% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 65.00 | +9.98% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 177.50 | +9.97% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 39.70 | +9.97% | 0 | 0 | ||||||||||
| KOVONA | 189.70 | +9.97% | 0 | 0 | ||||||||||
| DMP | 44.10 | +9.97% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 45.20 | +9.97% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 84.90 | +9.97% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| HOME | 32.00 | +9.96% | 0 | 0 | ||||||||||
| RUVE | 69.50 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 321.00 | +9.96% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 718.00 | +9.95% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 109.30 | +9.95% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN SEMILY | 182.40 | +9.94% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 85.10 | +9.94% | 0 | 0 | ||||||||||
| SPOLANA | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 32.10 | +9.93% | 0 | 0 | ||||||||||
| NOVING | 35.40 | +9.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 67.50 | +9.93% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.20 | +9.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
| LES. SPOL.LANŠKR. | 82.00 | +9.91% | 0 | 0 | ||||||||||
| KOVÁRSKO | 79.80 | +9.91% | 0 | 0 | ||||||||||
| TONASO | 25.50 | +9.91% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
