The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 171.00 | +17.28% | 20 905 | 124 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 76.20 | +15.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 161.80 | +15.40% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 851.60 | +13.59% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 36.50 | +12.30% | 0 | 0 | ||||||||||
| OMNIPOL | 184.00 | +11.51% | 3 864 | 21 | ||||||||||
| OBILA KUTNÁ HORA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 240.90 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 321.20 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 15 125 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 74.80 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +10.00% | 99 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 290.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 355.40 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 703.30 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
| VOD.A KAN.HODONÍN | 115.60 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| PSVS | 154.50 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 67.30 | +9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 185.70 | +9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 148.10 | +9.94% | 0 | 0 | ||||||||||
| TILIA-LDS | 55.30 | +9.94% | 0 | 0 | ||||||||||
| BOTAS | 71.90 | +9.93% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 55.40 | +9.92% | 16 620 | 300 | ||||||||||
| JIHLAVSKÉ DZ | 46.60 | +9.90% | 4 520 | 97 | ||||||||||
| ŠUMSTAV | 57.70 | +9.90% | 0 | 0 | ||||||||||
| TONASO | 36.60 | +9.90% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 93.20 | +9.90% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ALIACHEM | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.10 | +9.72% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 13.90 | +9.44% | 0 | 0 | ||||||||||
| ELEKTROKOV | 54.00 | +9.09% | 0 | 0 | ||||||||||
| VARI | 45.60 | +8.57% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 42.00 | +8.24% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | +7.85% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 33.70 | +7.66% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 780.00 | +7.51% | 0 | 0 | ||||||||||
| SETUZA | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
| GEODEZIE BRNO | 713.00 | +6.88% | 18 538 | 26 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.90 | +6.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | +1.07% | 770 | 12 | 70.70 | +6.63% | 9 615 | 136 | ||||||
| ZZV PRACHATICE | 33.00 | +6.45% | 0 | 0 | ||||||||||
| PROAGRO | 55.00 | +6.38% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.00 | +6.25% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 85.00 | +6.11% | 0 | 0 | ||||||||||
| DŮM MÓDY | 500.00 | +5.93% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 164.20 | +5.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 191.10 | +5.81% | 4 013 | 21 | ||||||||||
| ZZN POLEPY | 19.00 | +5.55% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 266.00 | +5.55% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 160.50 | +5.50% | 0 | 0 | ||||||||||
| LEMEX | 40.30 | +5.49% | 0 | 0 | ||||||||||
| KOVOSVIT | 145.00 | +5.45% | 11 600 | 80 | ||||||||||
| ||||||||||||||
