The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| KVANTO IPF | 531.00 | 0.00% | 0 | 0 | 530.20 | -0.16% | 111 377 | 210 | ||||||
| MADETA | 323.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 44 233 | 112 | ||||||
| METROSTAV | 137.90 | 0.00% | 0 | 0 | 130.10 | -1.13% | 40 185 | 308 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 349.30 | +0.30% | 86 163 | 64 | ||||||
| O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| P.I.F. | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
| PPF INVEST.HOLDING | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 975.00 | +2.29% | 33 575 | 17 | ||||||
| PROSPERITA IF | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
| RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| RMS MEZZANINE | 3 666.00 | 0.00% | 219 960 | 60 | 4 097.60 | +3.80% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
| SETUZA | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
| SM ENERGETIKA | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 420 000 | 2 000 | ||||||
| STRATEGIC HOT.CAP. | 4 215.00 | 0.00% | 0 | 0 | 4 187.40 | +5.29% | 24 650 | 6 | ||||||
| ||||||||||||||
